UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00260000 | 2024-01-25 11:31AM EDT | 2024-06-21 | 232.29 | 268.95 | 271.90 | 0.00 | - | 1 | 2 | 156.65% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH260116C00260000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 274.50 | 272.00 | 282.00 | 0.00 | - | 1 | 11 | 51.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00260000 | 2024-03-01 11:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.43 | 0.00 | - | 2 | 258 | 91.11% |
| UNH240816P00260000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.41 | 0.00 | - | - | 1 | 56.20% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.61 | 0.00 | - | 2 | 7 | 50.05% |
| UNH250117P00260000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.99 | 0.00 | - | 6 | 140 | 42.22% |
| UNH250620P00260000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 7.35 | 0.00 | - | 1 | 245 | 49.20% |
| UNH251219P00260000 | 2024-04-22 2:12PM EDT | 2025-12-19 | 3.38 | 0.00 | 5.10 | 0.00 | - | 38 | 26 | 37.33% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 3.82 | 1.11 | 5.35 | 0.00 | - | 38 | 35 | 36.87% |
© 2024 Yahoo. All rights reserved.