UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 174.62% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 243.60 | 248.15 | 0.00 | - | - | 1 | 104.13% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 218.00 | 227.00 | 0.00 | - | 5 | 5 | 0.00% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 250.00 | 260.00 | 0.00 | - | 1 | 1 | 48.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00280000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 1.46 | 0.00 | 1.15 | 0.00 | - | - | 1 | 125.29% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 150 | 83.11% |
| UNH240719P00280000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.64% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.01 | 1.38 | 0.00 | - | 1 | 33 | 50.39% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.08 | 1.15 | 0.00 | - | 1 | 133 | 38.90% |
| UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.83 | 2.56 | 0.00 | - | 1 | 3 | 35.11% |
| UNH251219P00280000 | 2024-05-13 10:17AM EDT | 2025-12-19 | 4.33 | 2.60 | 5.00 | 0.00 | - | 1 | 18 | 33.55% |
| UNH260116P00280000 | 2024-05-13 10:17AM EDT | 2026-01-16 | 4.81 | 3.15 | 5.35 | 0.00 | - | 1 | 22 | 33.30% |
© 2024 Yahoo. All rights reserved.