UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 209.89% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240920C00300000 | 2024-05-29 10:06AM EDT | 2024-09-20 | 187.39 | 184.60 | 190.20 | +21.84 | +13.19% | 2 | 4 | 53.58% |
| UNH250117C00300000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 222.90 | 187.60 | 194.95 | 0.00 | - | 4 | 26 | 52.87% |
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 212.00 | 221.00 | 0.00 | - | - | 1 | 71.62% |
| UNH250620C00300000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 220.61 | 192.00 | 201.00 | 0.00 | - | 14 | 53 | 47.91% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 50.98% |
| UNH260116C00300000 | 2024-05-29 2:21PM EDT | 2026-01-16 | 199.25 | 200.00 | 207.90 | -7.03 | -3.41% | 10 | 34 | 44.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 257.91% |
| UNH240614P00300000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 133.28% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 10 | 495 | 76.66% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 52.73% |
| UNH240816P00300000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 0.52 | 0.03 | 0.57 | +0.38 | +271.43% | 1 | 38 | 48.93% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 41.21% |
| UNH250117P00300000 | 2024-05-24 10:30AM EDT | 2025-01-17 | 0.75 | 0.66 | 1.95 | 0.00 | - | 1 | 502 | 35.24% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 35.48% |
| UNH250620P00300000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 2.41 | 0.60 | 5.20 | 0.00 | - | 9 | 49 | 34.02% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 4.75 | 7.40 | 0.00 | - | 2 | 58 | 30.83% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 5.65 | 10.95 | 0.00 | - | 1 | 42 | 33.81% |
© 2024 Yahoo. All rights reserved.