UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 4 | 14 |
| 148.50 | 0.00 | - | 1 | 1 | 300.00 | 0.01 | 0.00 | - | 1 | 31 |
| 180.27 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 12 |
| 142.31 | 0.00 | - | 2 | 2 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 8 | 8 | 330.00 | 0.03 | 0.00 | - | 1 | 9 |
| 150.50 | 0.00 | - | 1 | 1 | 340.00 | 0.02 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 1 | 84 |
| 137.21 | 0.00 | - | 1 | 6 | 360.00 | 0.01 | -0.06 | -85.71% | 1 | 53 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 75 |
| 58.00 | 0.00 | - | 1 | 5 | 390.00 | 0.01 | 0.00 | - | 13 | 375 |
| 112.78 | 0.00 | - | 1 | 36 | 400.00 | 0.01 | 0.00 | - | 16 | 294 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | - | 2 |
| 98.70 | 0.00 | - | 1 | 18 | 410.00 | 0.01 | 0.00 | - | 9 | 152 |
| - | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 1 | 11 |
| 93.40 | 0.00 | - | 3 | 25 | 420.00 | 0.03 | 0.00 | - | 5 | 272 |
| - | - | - | - | - | 425.00 | 1.01 | 0.00 | - | 1 | 26 |
| 71.00 | 0.00 | - | 5 | 62 | 430.00 | 0.02 | -0.01 | -14.29% | 7 | 987 |
| - | - | - | - | - | 435.00 | 0.04 | -0.03 | -42.86% | 1 | 15 |
| 77.86 | +0.61 | +0.79% | 4 | 222 | 440.00 | 0.03 | -0.03 | -50.00% | 42 | 1,162 |
| 47.70 | 0.00 | - | - | 1 | 445.00 | 0.13 | 0.00 | - | 1 | 7 |
| 57.06 | 0.00 | - | 1 | 864 | 450.00 | 0.05 | -0.03 | -37.50% | 4 | 900 |
| 36.40 | 0.00 | - | - | 1 | 455.00 | 0.16 | 0.00 | - | 1 | 321 |
| 54.58 | 0.00 | - | - | 5 | 457.50 | - | - | - | - | - |
| 62.58 | +12.08 | +23.92% | 4 | 627 | 460.00 | 0.05 | -0.07 | -58.33% | 65 | 706 |
| 50.34 | 0.00 | - | - | 20 | 462.50 | 0.38 | 0.00 | - | - | 1 |
| 48.88 | 0.00 | - | 1 | 8 | 465.00 | 0.05 | -0.06 | -54.55% | 1 | 424 |
| - | - | - | - | - | 467.50 | 0.22 | 0.00 | - | - | 1 |
| 48.88 | +6.73 | +15.97% | 1 | 360 | 470.00 | 0.05 | -0.05 | -50.00% | 93 | 3,591 |
| - | - | - | - | - | 472.50 | 0.30 | 0.00 | - | - | 6 |
| 35.50 | 0.00 | - | 1 | 19 | 475.00 | 0.05 | -0.02 | -28.57% | 2 | 118 |
| - | - | - | - | - | 477.50 | 0.07 | 0.00 | - | 2 | 7 |
| 38.00 | +1.90 | +5.26% | 16 | 418 | 480.00 | 0.07 | -0.03 | -30.00% | 50 | 966 |
| 29.60 | 0.00 | - | - | 13 | 482.50 | 0.36 | 0.00 | - | 1 | 10 |
| 35.23 | +5.70 | +19.30% | 2 | 483 | 485.00 | 0.08 | -0.01 | -11.11% | 209 | 963 |
| 15.10 | 0.00 | - | - | 1 | 487.50 | 0.05 | -0.09 | -64.29% | 3 | 65 |
| 27.00 | +0.77 | +2.94% | 29 | 1,212 | 490.00 | 0.12 | -0.01 | -7.69% | 61 | 1,424 |
| 20.77 | 0.00 | - | 3 | 31 | 492.50 | 0.06 | -0.13 | -68.42% | 6 | 145 |
| 22.93 | +4.24 | +22.69% | 9 | 294 | 495.00 | 0.12 | -0.10 | -45.45% | 36 | 214 |
| 11.55 | 0.00 | - | 1 | 40 | 497.50 | 0.10 | -0.19 | -65.52% | 14 | 327 |
| 18.29 | +2.29 | +14.31% | 160 | 2,419 | 500.00 | 0.20 | -0.18 | -48.65% | 73 | 951 |
| 16.06 | +5.18 | +47.61% | 1 | 151 | 502.50 | 0.21 | -0.49 | -70.00% | 14 | 124 |
| 13.00 | +0.73 | +5.95% | 19 | 399 | 505.00 | 0.28 | -0.72 | -72.00% | 31 | 220 |
| 9.45 | +1.00 | +11.83% | 44 | 171 | 507.50 | 0.35 | -1.06 | -75.18% | 66 | 221 |
| 7.90 | +1.35 | +20.61% | 66 | 1,525 | 510.00 | 0.60 | -1.50 | -71.43% | 1,077 | 433 |
| 6.70 | +2.05 | +44.09% | 21 | 193 | 512.50 | 1.30 | -1.70 | -56.67% | 56 | 125 |
| 4.70 | +1.15 | +32.39% | 210 | 689 | 515.00 | 1.65 | -2.35 | -58.75% | 476 | 54 |
| 3.45 | +1.00 | +40.82% | 120 | 186 | 517.50 | 2.49 | -3.36 | -57.44% | 103 | 35 |
| 2.06 | +0.36 | +21.18% | 598 | 1,943 | 520.00 | 3.80 | -3.50 | -47.95% | 202 | 101 |
| 1.29 | +0.05 | +4.03% | 518 | 132 | 522.50 | - | - | - | - | - |
| 0.87 | -0.07 | -7.45% | 1,075 | 407 | 525.00 | 6.22 | -4.83 | -43.71% | 60 | 8 |
| 0.50 | -0.29 | -36.71% | 38 | 43 | 527.50 | - | - | - | - | - |
| 0.32 | -0.11 | -25.58% | 202 | 2,665 | 530.00 | 41.80 | 0.00 | - | 59 | 14 |
| 0.32 | -0.10 | -23.81% | 4 | 55 | 532.50 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 50 | 455 | 535.00 | 41.15 | 0.00 | - | - | 0 |
| 0.05 | -0.49 | -90.74% | 14 | 30 | 537.50 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 177 | 656 | 540.00 | 35.14 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 2 | 542.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 97 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 547.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 42 | 1,721 | 550.00 | 56.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 476 | 560.00 | 68.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 326 | 570.00 | 74.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 92 | 375 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 93 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 36 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 620.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.