UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:350.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.01 | -25.00% | 3 | 3 |
| 147.50 | 0.00 | - | 22 | 22 | 2024-07-19 | 0.16 | 0.00 | - | 300 | 334 |
| - | - | - | - | - | 2024-08-16 | 0.54 | +0.23 | +74.19% | 1 | 0 |
| 161.00 | 0.00 | - | 1 | 185 | 2024-09-20 | 1.06 | 0.00 | - | 20 | 0 |
| 145.55 | 0.00 | - | - | 0 | 2024-12-20 | 1.67 | -0.20 | -10.70% | 1 | 0 |
| 143.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 14 | 0 |
| 168.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.15 | 0.00 | - | 15 | 91 |
| 156.20 | 0.00 | - | 1 | 36 | 2025-12-19 | 9.25 | +0.95 | +11.45% | 6 | 0 |
| 177.33 | 0.00 | - | 2 | 20 | 2026-01-16 | 10.00 | +0.35 | +3.63% | 2 | 0 |
© 2024 Yahoo. All rights reserved.