UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:360.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 3 | 0 |
| 129.50 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 4 | 7 |
| 131.53 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.09 | 0.00 | - | 1 | 15 |
| 131.75 | 0.00 | - | 5 | 11 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-03-21 | 4.33 | 0.00 | - | 1 | 0 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 0 |
| 153.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.55 | 0.00 | - | 38 | 0 |
| 169.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.