UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:460.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 20 | 20 | 2024-07-05 | 0.15 | +0.07 | +87.50% | 2 | 0 |
| 31.39 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.53 | +0.27 | +103.85% | 38 | 0 |
| 42.25 | 0.00 | - | 8 | 296 | 2024-07-19 | 3.85 | +1.26 | +48.65% | 20 | 1,341 |
| - | - | - | - | - | 2024-07-26 | 4.69 | +1.27 | +37.13% | 33 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.15 | +1.59 | +44.66% | 13 | 47 |
| - | - | - | - | - | 2024-08-09 | 4.27 | 0.00 | - | 4 | 0 |
| 39.35 | -6.65 | -14.46% | 4 | 155 | 2024-08-16 | 6.74 | +2.12 | +45.89% | 74 | 0 |
| 42.50 | -9.50 | -18.27% | 1 | 895 | 2024-09-20 | 9.12 | +1.77 | +24.08% | 4 | 704 |
| 52.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.00 | +2.00 | +13.33% | 3 | 0 |
| 66.90 | 0.00 | - | 2 | 337 | 2025-01-17 | 16.70 | 0.00 | - | 4 | 0 |
| 75.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 19.65 | 0.00 | - | 19 | 95 |
| 69.50 | 0.00 | - | 2 | 54 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 0 |
| 85.05 | -6.05 | -6.64% | 11 | 22 | 2025-12-19 | 32.00 | +0.90 | +2.89% | 1 | 54 |
| 91.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. All rights reserved.