UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:470.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | -8.18 | -29.08% | 5 | 56 | 2024-07-05 | 0.13 | +0.05 | +62.50% | 38 | 198 |
| 37.08 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.23 | +0.82 | +200.00% | 86 | 175 |
| 27.50 | -6.98 | -20.24% | 1 | 863 | 2024-07-19 | 6.30 | +2.00 | +46.51% | 45 | 0 |
| 31.89 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.93 | 0.00 | - | 1 | 0 |
| 26.42 | 0.00 | - | 10 | 0 | 2024-08-02 | 7.65 | +1.82 | +31.22% | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 8.33 | +1.83 | +28.15% | 9 | 0 |
| 39.36 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.25 | +2.20 | +31.21% | 36 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.20 | +2.05 | +20.20% | 23 | 1,451 |
| 45.60 | 0.00 | - | 200 | 407 | 2024-12-20 | 20.40 | +2.50 | +13.97% | 5 | 0 |
| 55.55 | 0.00 | - | 1 | 560 | 2025-01-17 | 22.20 | +2.05 | +10.17% | 5 | 0 |
| 57.95 | -6.65 | -10.29% | 3 | 0 | 2025-03-21 | 22.40 | 0.00 | - | 6 | 60 |
| 66.35 | -3.25 | -4.67% | 9 | 382 | 2025-06-20 | 26.55 | 0.00 | - | 15 | 143 |
| 79.10 | -3.10 | -3.77% | 2 | 0 | 2025-12-19 | 33.45 | 0.00 | - | 2 | 0 |
| 81.75 | -5.70 | -6.52% | 9 | 41 | 2026-01-16 | 36.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.