UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:480.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | -6.28 | -39.25% | 3 | 55 | 2024-07-05 | 0.44 | +0.26 | +144.44% | 102 | 314 |
| 13.00 | -5.20 | -28.57% | 3 | 0 | 2024-07-12 | 3.10 | +1.86 | +150.00% | 761 | 160 |
| 19.98 | -5.02 | -20.08% | 2 | 712 | 2024-07-19 | 9.50 | +2.93 | +44.60% | 55 | 1,979 |
| 21.60 | -6.87 | -24.13% | 2 | 0 | 2024-07-26 | 10.60 | +2.45 | +30.06% | 23 | 0 |
| 22.96 | -5.64 | -19.72% | 40 | 0 | 2024-08-02 | 10.69 | +2.84 | +36.18% | 2 | 0 |
| 21.49 | 0.00 | - | - | 4 | 2024-08-09 | - | - | - | - | - |
| 25.30 | -5.85 | -18.78% | 4 | 0 | 2024-08-16 | 12.85 | +3.01 | +30.59% | 89 | 0 |
| 30.00 | -2.60 | -7.98% | 8 | 857 | 2024-09-20 | 15.90 | +3.85 | +31.95% | 14 | 566 |
| 44.71 | -1.29 | -2.80% | 2 | 0 | 2024-12-20 | 24.40 | +4.75 | +24.17% | 4 | 0 |
| 46.25 | -4.65 | -9.14% | 8 | 659 | 2025-01-17 | 25.75 | +4.09 | +18.88% | 1 | 0 |
| 58.40 | 0.00 | - | 3 | 37 | 2025-03-21 | 28.39 | +2.49 | +9.61% | 1 | 201 |
| 69.57 | 0.00 | - | 1 | 351 | 2025-06-20 | 31.40 | +1.30 | +4.32% | 2 | 0 |
| 74.35 | -1.95 | -2.56% | 1 | 0 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 0 |
| 75.00 | -6.45 | -7.92% | 1 | 0 | 2026-01-16 | 37.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.