UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:485.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | -7.21 | -54.62% | 13 | 195 | 2024-07-05 | 0.90 | +0.62 | +221.43% | 180 | 0 |
| 10.10 | -3.70 | -26.81% | 4 | 68 | 2024-07-12 | 4.45 | +2.38 | +114.98% | 1,624 | 0 |
| 17.62 | -3.85 | -17.93% | 6 | 0 | 2024-07-19 | 12.00 | +4.35 | +56.86% | 23 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 11.95 | +2.60 | +27.81% | 18 | 0 |
| 25.68 | 0.00 | - | 1 | 0 | 2024-08-02 | 12.94 | +2.13 | +19.70% | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 11.32 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.