UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 2 | 156 | 2024-07-12 | - | - | - | - | - |
| 2.77 | -1.05 | -27.49% | 96 | 1,355 | 2024-07-19 | 36.55 | 0.00 | - | 1 | 0 |
| 3.27 | -1.03 | -23.95% | 9 | 0 | 2024-07-26 | 40.29 | 0.00 | - | - | 0 |
| 4.05 | -1.05 | -20.59% | 8 | 52 | 2024-08-02 | - | - | - | - | - |
| 4.99 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 5.81 | -1.05 | -15.31% | 32 | 1,017 | 2024-08-16 | 38.37 | 0.00 | - | 1 | 98 |
| 8.65 | -1.60 | -15.61% | 37 | 927 | 2024-09-20 | 39.20 | 0.00 | - | 18 | 0 |
| 19.50 | -2.29 | -10.51% | 8 | 207 | 2024-12-20 | 43.00 | 0.00 | - | 5 | 85 |
| 22.47 | -2.30 | -9.29% | 7 | 0 | 2025-01-17 | 52.80 | +4.85 | +10.11% | 4 | 865 |
| 29.00 | 0.00 | - | 18 | 0 | 2025-03-21 | 45.15 | 0.00 | - | 4 | 0 |
| 36.00 | +3.85 | +11.98% | 1 | 0 | 2025-06-20 | 52.34 | 0.00 | - | 2 | 29 |
| 52.84 | 0.00 | - | 3 | 29 | 2025-12-19 | 62.15 | 0.00 | - | 10 | 0 |
| 54.53 | 0.00 | - | 10 | 75 | 2026-01-16 | 59.99 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.