UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:540.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 14 | 118 | 2024-07-12 | - | - | - | - | - |
| 1.85 | -0.40 | -17.78% | 23 | 2,239 | 2024-07-19 | 52.60 | 0.00 | - | 4 | 0 |
| 2.60 | -0.17 | -6.14% | 1 | 35 | 2024-07-26 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.99 | -1.29 | -24.43% | 27 | 0 | 2024-08-16 | 59.40 | 0.00 | - | 2 | 0 |
| 6.30 | -1.20 | -16.00% | 12 | 1,069 | 2024-09-20 | 58.37 | 0.00 | - | 5 | 0 |
| 16.35 | -1.60 | -8.91% | 13 | 159 | 2024-12-20 | 49.35 | 0.00 | - | 24 | 0 |
| 19.25 | -2.25 | -10.47% | 15 | 0 | 2025-01-17 | 59.60 | +6.85 | +12.99% | 4 | 0 |
| 25.55 | 0.00 | - | 26 | 202 | 2025-03-21 | 67.20 | 0.00 | - | 2 | 8 |
| 32.10 | -2.85 | -8.15% | 1 | 0 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 13 |
| 56.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.75 | 0.00 | - | 6 | 13 |
| 51.25 | 0.00 | - | 2 | 44 | 2026-01-16 | 74.05 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.