UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 396 | 2024-06-14 | 40.26 | 0.00 | - | 4 | 1 |
| 0.32 | 0.00 | - | 75 | 2,961 | 2024-06-21 | 22.50 | 0.00 | - | 2 | 104 |
| 0.54 | 0.00 | - | 2 | 63 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 23 | 2024-07-05 | - | - | - | - | - |
| 1.17 | 0.00 | - | 20 | 21 | 2024-07-12 | - | - | - | - | - |
| 2.91 | 0.00 | - | 36 | 2,040 | 2024-07-19 | 58.18 | 0.00 | - | 6 | 16 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 290 | 2024-08-16 | 41.69 | 0.00 | - | 12 | 36 |
| 6.16 | 0.00 | - | 1 | 988 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 44 |
| 16.25 | 0.00 | - | 5 | 53 | 2024-12-20 | 44.20 | 0.00 | - | 24 | 38 |
| 17.75 | 0.00 | - | 50 | 684 | 2025-01-17 | 58.65 | 0.00 | - | 4 | 488 |
| 25.60 | 0.00 | - | 10 | 88 | 2025-03-21 | 42.65 | 0.00 | - | - | 7 |
| 32.80 | 0.00 | - | 1 | 54 | 2025-06-20 | 62.75 | 0.00 | - | 1 | 13 |
| 49.60 | 0.00 | - | 1 | 42 | 2025-12-19 | 54.70 | 0.00 | - | 6 | 10 |
| 45.15 | 0.00 | - | 1 | 40 | 2026-01-16 | 61.48 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.