UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.12 | -0.33 | -22.76% | 74 | 0 | 2024-07-19 | 52.55 | 0.00 | - | 1 | 2 |
| 1.46 | -0.18 | -10.98% | 15 | 43 | 2024-07-26 | - | - | - | - | - |
| 2.14 | 0.00 | - | 14 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.90 | -0.65 | -18.31% | 329 | 0 | 2024-08-16 | 64.40 | 0.00 | - | 1 | 0 |
| 4.80 | -0.85 | -15.04% | 7 | 0 | 2024-09-20 | 55.85 | 0.00 | - | 2 | 22 |
| 13.67 | -2.88 | -17.40% | 2 | 303 | 2024-12-20 | 59.24 | 0.00 | - | 3 | 0 |
| 16.00 | -2.00 | -11.11% | 11 | 2,374 | 2025-01-17 | 65.37 | 0.00 | - | 12 | 0 |
| 22.10 | 0.00 | - | 57 | 142 | 2025-03-21 | 58.00 | 0.00 | - | 1 | 15 |
| 27.97 | -2.13 | -7.08% | 9 | 457 | 2025-06-20 | 61.95 | 0.00 | - | 2 | 8 |
| 49.70 | 0.00 | - | 4 | 621 | 2025-12-19 | 72.80 | 0.00 | - | 10 | 220 |
| 46.70 | 0.00 | - | 3 | 118 | 2026-01-16 | 79.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.