UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:560.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 3 | 863 | 2024-07-19 | 61.23 | 0.00 | - | 1 | 0 |
| 1.80 | -0.77 | -29.96% | 4 | 387 | 2024-08-16 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 4 | 0 | 2024-09-20 | 70.35 | 0.00 | - | 1 | 0 |
| 11.25 | -0.80 | -6.64% | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.60 | -2.05 | -13.10% | 1 | 0 | 2025-01-17 | 68.55 | 0.00 | - | 101 | 106 |
| 19.20 | 0.00 | - | 8 | 129 | 2025-03-21 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 125 | 2025-06-20 | 75.35 | 0.00 | - | 2 | 41 |
| 40.90 | 0.00 | - | 10 | 75 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 38.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
© 2024 Yahoo. All rights reserved.