UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | -0.17 | -1.12% | 4 | 99 | 2024-10-11 | 3.75 | -0.20 | -5.06% | 97 | 158 |
| 23.85 | -1.55 | -6.10% | 9 | 1,416 | 2024-10-18 | 12.25 | -0.10 | -0.81% | 97 | 883 |
| 26.86 | +0.78 | +2.99% | 25 | 64 | 2024-10-25 | 13.20 | -1.54 | -10.45% | 4 | 8 |
| 27.40 | +0.15 | +0.55% | 10 | 31 | 2024-11-01 | 15.00 | -0.30 | -1.96% | 3 | 9 |
| 29.75 | 0.00 | - | 4 | 7 | 2024-11-08 | - | - | - | - | - |
| 34.90 | -1.40 | -3.86% | 7 | 382 | 2024-11-15 | 20.70 | +0.40 | +1.97% | 38 | 679 |
| 40.10 | -0.96 | -2.34% | 17 | 452 | 2024-12-20 | 26.20 | +0.85 | +3.35% | 6 | 429 |
| 48.05 | +2.65 | +5.84% | 3 | 723 | 2025-01-17 | 29.25 | 0.00 | - | 29 | 289 |
| 53.35 | 0.00 | - | 3 | 151 | 2025-03-21 | 34.65 | +0.45 | +1.32% | 3 | 107 |
| 64.50 | 0.00 | - | 4 | 194 | 2025-06-20 | 40.40 | 0.00 | - | 8 | 306 |
| 70.35 | 0.00 | - | 2 | 8 | 2025-08-15 | 44.35 | -0.40 | -0.89% | 2 | 26 |
| 73.05 | 0.00 | - | 4 | 34 | 2025-09-19 | 46.40 | 0.00 | - | 2 | 16 |
| 73.95 | 0.00 | - | 2 | 106 | 2025-12-19 | 52.35 | 0.00 | - | 2 | 18 |
| 84.00 | 0.00 | - | 3 | 154 | 2026-01-16 | 56.45 | 0.00 | - | 60 | 59 |
| 93.80 | 0.00 | - | 22 | 24 | 2026-06-18 | 56.60 | 0.00 | - | 2 | 1 |
| 95.00 | 0.00 | - | 5 | 92 | 2026-07-17 | 63.60 | 0.00 | - | 2 | 0 |
| 102.08 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.