UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 58 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 560 | 2025-01-17 | 277.97 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 46 | 69 | 2025-03-21 | - | - | - | - | - |
| 5.55 | -0.35 | -5.93% | 1 | 293 | 2025-06-20 | 226.90 | 0.00 | - | - | 0 |
| 6.78 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 18 | 2025-09-19 | 226.50 | 0.00 | - | - | 0 |
| 16.05 | 0.00 | - | 1 | 47 | 2025-12-19 | - | - | - | - | - |
| 15.77 | 0.00 | - | 1 | 34 | 2026-01-16 | 321.00 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 2 | 1 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.