UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 2024-04-26 | 155.27 | 195.10 | 199.30 | 0.00 | - | 1 | 1 | 530.86% |
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 195.95 | 199.10 | 0.00 | - | 1 | 2 | 117.36% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 197.35 | 200.10 | 0.00 | - | 1 | 4 | 80.74% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 199.80 | 202.45 | 0.00 | - | 2 | 4 | 57.39% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 201.95 | 205.95 | 0.00 | - | 1 | 28 | 50.95% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 205.05 | 213.20 | 0.00 | - | 1 | 53 | 48.43% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 45.85% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 213.80 | 219.95 | 0.00 | - | 5 | 35 | 44.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00300000 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 4.30 | -0.07 | -87.50% | 1 | 2 | 568.75% |
| UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.09 | -0.14 | -58.33% | 1 | 1 | 119.53% |
| UNH240517P00300000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 30 | 59.38% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 77.30% |
| UNH240621P00300000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 495 | 52.39% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 47.63% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.63 | 0.00 | - | 9 | 37 | 43.36% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.04 | 0.85 | 0.00 | - | 59 | 52 | 39.69% |
| UNH250117P00300000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 1.54 | 0.00 | 2.06 | 0.00 | - | 20 | 490 | 34.52% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 4.55 | 0.00 | - | 1 | 3 | 36.85% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.20 | 6.65 | 0.00 | - | 1 | 49 | 35.91% |
| UNH251219P00300000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 5.20 | 4.80 | 5.40 | -0.40 | -7.14% | 10 | 51 | 28.43% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 5.35 | 9.40 | 0.00 | - | 1 | 42 | 32.33% |
© 2024 Yahoo. All rights reserved.