UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00320000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 142.31 | 174.20 | 176.60 | 0.00 | - | 2 | 2 | 90.60% |
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 175.90 | 178.40 | 0.00 | - | - | 36 | 69.35% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 80.45% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 185.00 | 193.90 | 0.00 | - | - | 5 | 45.34% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 59.26% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 69.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00320000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 0 | 72.17% |
| UNH240621P00320000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 156 | 50.73% |
| UNH240920P00320000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.79 | 0.27 | 1.02 | 0.00 | - | 2 | 55 | 36.10% |
| UNH250117P00320000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 2.14 | 1.40 | 2.62 | 0.00 | - | 1 | 306 | 32.14% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 0.02 | 5.95 | 0.00 | - | 1 | 3 | 35.14% |
| UNH250620P00320000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 3.65 | 3.60 | 4.30 | 0.00 | - | 2 | 112 | 28.64% |
| UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 6.25 | 7.20 | 0.00 | - | 1 | 67 | 27.39% |
| UNH260116P00320000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.54 | 7.15 | 7.80 | 0.00 | - | 2 | 84 | 27.39% |
© 2024 Yahoo. All rights reserved.