UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00350000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 137.62 | 162.15 | 165.75 | 0.00 | - | 1 | 14 | 60.55% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 162.65 | 167.15 | 0.00 | - | - | 1 | 52.86% |
| UNH240920C00350000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 156.40 | 165.80 | 170.60 | 0.00 | - | 2 | 180 | 53.09% |
| UNH250117C00350000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 165.05 | 169.65 | 175.60 | 0.00 | - | 1 | 42 | 45.21% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 175.05 | 184.00 | 0.00 | - | 1 | 2 | 43.00% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 183.45 | 192.00 | 0.00 | - | 1 | 37 | 40.96% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 177.80 | 184.05 | 193.00 | 0.00 | - | 4 | 20 | 40.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00350000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 102.73% |
| UNH240531P00350000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.45% |
| UNH240621P00350000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.44 | 0.00 | - | 1 | 259 | 52.05% |
| UNH240719P00350000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.19 | 0.21 | 0.63 | -0.09 | -32.14% | 2 | 14 | 42.75% |
| UNH240816P00350000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 0.39 | 0.40 | 0.74 | -0.09 | -18.75% | 7 | 24 | 37.13% |
| UNH240920P00350000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 0.70 | 0.23 | 0.78 | 0.00 | - | 5 | 83 | 32.19% |
| UNH241220P00350000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 2.33 | 0.18 | 4.50 | 0.00 | - | 2 | 3 | 35.33% |
| UNH250117P00350000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 2.50 | 2.04 | 3.05 | -0.31 | -11.03% | 2 | 759 | 30.38% |
| UNH250321P00350000 | 2024-05-09 11:31AM EDT | 2025-03-21 | 3.50 | 0.00 | 9.60 | 0.00 | - | 5 | 27 | 36.86% |
| UNH250620P00350000 | 2024-05-10 1:01PM EDT | 2025-06-20 | 4.70 | 2.57 | 5.05 | -1.90 | -28.79% | 2 | 96 | 27.05% |
| UNH251219P00350000 | 2024-05-10 10:29AM EDT | 2025-12-19 | 8.55 | 8.50 | 9.40 | -1.27 | -12.93% | 5 | 104 | 26.82% |
| UNH260116P00350000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 10.40 | 8.65 | 9.65 | 0.00 | - | 3 | 154 | 26.42% |
© 2024 Yahoo. All rights reserved.