UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 138.35 | 134.35 | 136.75 | 0.00 | - | 1 | 6 | 82.31% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 106.20% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 140.20 | 142.30 | 0.00 | - | 2 | 3 | 46.15% |
| UNH250117C00360000 | 2023-12-15 10:38AM EDT | 2025-01-17 | 183.90 | 172.30 | 180.75 | 0.00 | - | 1 | 5 | 66.93% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 151.20 | 158.95 | 0.00 | - | 2 | 5 | 41.06% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 12.89% |
| UNH260116C00360000 | 2024-04-12 11:10AM EDT | 2026-01-16 | 122.00 | 161.90 | 170.00 | 0.00 | - | 1 | 8 | 39.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00360000 | 2024-04-12 1:14PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 88.28% |
| UNH240517P00360000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 53.52% |
| UNH240621P00360000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.54 | 0.00 | - | 2 | 237 | 39.62% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.19 | 0.82 | 0.00 | - | 1 | 13 | 34.74% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.42 | 1.14 | 0.00 | - | 1 | 3 | 31.95% |
| UNH240920P00360000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.55 | 0.00 | - | 1 | 36 | 29.61% |
| UNH241220P00360000 | 2024-04-18 1:10PM EDT | 2024-12-20 | 3.40 | 2.83 | 3.15 | 0.00 | - | - | 1 | 27.19% |
| UNH250117P00360000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 4.00 | 3.65 | 4.10 | 0.00 | - | 9 | 406 | 27.47% |
| UNH250321P00360000 | 2024-04-25 2:08PM EDT | 2025-03-21 | 5.10 | 4.90 | 5.50 | 0.00 | - | 2 | 20 | 26.73% |
| UNH250620P00360000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 7.10 | 6.20 | 7.50 | 0.00 | - | 1 | 68 | 25.92% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 10.95 | 12.00 | 0.00 | - | 1 | 16 | 25.31% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 11.70 | 12.55 | 0.00 | - | 1 | 14 | 25.14% |
© 2024 Yahoo. All rights reserved.