UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 128.45 | 136.45 | 0.00 | - | 1 | 0 | 68.93% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 129.40 | 134.50 | 0.00 | - | 52 | 51 | 61.55% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 130.15 | 137.75 | 0.00 | - | - | 1 | 57.96% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 136.85 | 138.65 | 0.00 | - | 5 | 6 | 44.24% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 138.65 | 145.20 | 0.00 | - | 1 | 1 | 42.37% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 139.00 | 147.65 | 0.00 | - | 1 | 5 | 42.52% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 147.00 | 155.95 | 0.00 | - | 1 | 5 | 39.89% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 24.25% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 157.95 | 165.80 | 0.00 | - | 1 | 4 | 38.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00370000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| UNH240517P00370000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 71.29% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 60.64% |
| UNH240621P00370000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.34 | +0.02 | +9.52% | 1 | 316 | 39.70% |
| UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.17 | 0.54 | 0.00 | - | 1 | 29 | 33.52% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.59 | 1.44 | 0.00 | - | 1 | 4 | 33.91% |
| UNH240920P00370000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.68 | 0.82 | 1.63 | 0.00 | - | 1 | 78 | 29.99% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 2.74 | 3.15 | 0.00 | - | 3 | 6 | 26.88% |
| UNH250117P00370000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 4.00 | 3.50 | 3.85 | -0.25 | -5.88% | 1 | 247 | 26.66% |
| UNH250321P00370000 | 2024-04-22 10:32AM EDT | 2025-03-21 | 6.55 | 4.80 | 5.30 | 0.00 | - | 1 | 19 | 26.00% |
| UNH250620P00370000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 8.30 | 5.15 | 7.50 | 0.00 | - | 1 | 168 | 25.39% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 10.80 | 12.10 | 0.00 | - | 2 | 104 | 24.78% |
| UNH260116P00370000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 13.86 | 12.05 | 12.95 | 0.00 | - | 2 | 39 | 24.82% |
© 2024 Yahoo. All rights reserved.