UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00400000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 112.78 | 114.80 | 120.45 | 0.00 | - | 1 | 36 | 198.12% |
| UNH240524C00400000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 104.43 | 116.80 | 120.20 | 0.00 | - | 4 | 3 | 84.47% |
| UNH240621C00400000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 120.00 | 118.55 | 120.65 | +6.25 | +5.49% | 1 | 47 | 51.18% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 119.65 | 121.20 | 0.00 | - | 3 | 15 | 44.79% |
| UNH240816C00400000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 115.48 | 121.75 | 123.20 | 0.00 | - | 1 | 11 | 42.43% |
| UNH240920C00400000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 118.75 | 123.80 | 125.40 | 0.00 | - | 2 | 86 | 40.13% |
| UNH250117C00400000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 112.41 | 130.55 | 132.65 | 0.00 | - | 2 | 232 | 36.67% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 132.05 | 138.70 | 0.00 | - | 1 | 1 | 37.76% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 140.00 | 142.65 | 0.00 | - | 1 | 16 | 35.92% |
| UNH251219C00400000 | 2024-05-03 10:39AM EDT | 2025-12-19 | 123.52 | 149.55 | 154.50 | 0.00 | - | 2 | 47 | 36.19% |
| UNH260116C00400000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 137.25 | 151.35 | 154.25 | 0.00 | - | 3 | 149 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00400000 | 2024-05-14 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 294 | 50.00% |
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.32 | 0.00 | - | 3 | 22 | 66.70% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.31 | 0.00 | - | - | 3 | 62.55% |
| UNH240621P00400000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.44 | -0.04 | -23.53% | 40 | 695 | 39.21% |
| UNH240719P00400000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.61 | -0.03 | -5.45% | 14 | 80 | 31.34% |
| UNH240816P00400000 | 2024-05-14 2:54PM EDT | 2024-08-16 | 1.00 | 0.58 | 1.21 | 0.00 | - | 1 | 173 | 29.66% |
| UNH240920P00400000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 1.78 | 1.20 | 1.83 | 0.00 | - | 3 | 895 | 27.54% |
| UNH241220P00400000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 3.55 | 3.45 | 3.80 | -0.95 | -21.11% | 3 | 89 | 25.06% |
| UNH250117P00400000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 4.45 | 4.50 | 4.80 | -0.50 | -10.10% | 2 | 1,174 | 25.14% |
| UNH250321P00400000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 7.69 | 6.15 | 6.80 | 0.00 | - | 1 | 26 | 24.86% |
| UNH250620P00400000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 9.40 | 8.90 | 9.40 | -3.17 | -25.22% | 2 | 102 | 24.30% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 14.15 | 15.40 | 0.00 | - | 3 | 62 | 24.20% |
| UNH260116P00400000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 15.59 | 15.70 | 16.25 | -0.66 | -4.06% | 1 | 336 | 24.16% |
© 2024 Yahoo. All rights reserved.