UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 100.40 | 103.50 | 0.00 | - | - | 2 | 66.65% |
| UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 100.95 | 106.65 | 0.00 | - | 2 | 2 | 70.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00415000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 78.13% |
| UNH240524P00415000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.32 | 0.00 | - | 1 | 13 | 57.62% |
| UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.01 | 0.90 | 0.00 | - | 1 | 8 | 51.15% |
© 2024 Yahoo. All rights reserved.