UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00445000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 47.70 | 69.40 | 75.60 | 0.00 | - | - | 1 | 134.77% |
| UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 71.65 | 75.15 | 0.00 | - | 1 | 8 | 54.59% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 70.90 | 76.60 | 0.00 | - | 4 | 27 | 61.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00445000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.13 | 0.01 | 1.31 | 0.00 | - | 1 | 7 | 94.92% |
| UNH240524P00445000 | 2024-05-14 11:26AM EDT | 2024-05-24 | 0.17 | 0.04 | 0.17 | 0.00 | - | 1 | 72 | 41.80% |
| UNH240531P00445000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.28 | -0.40 | -74.07% | 6 | 40 | 34.47% |
| UNH240607P00445000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 0.66 | 0.08 | 1.50 | 0.00 | - | 2 | 11 | 39.80% |
| UNH240614P00445000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.15 | 0.01 | 1.30 | 0.00 | - | - | 15 | 33.90% |
© 2024 Yahoo. All rights reserved.