UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00455000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 36.40 | 60.40 | 65.60 | 0.00 | - | - | 1 | 97.75% |
| UNH240524C00455000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 49.59 | 62.25 | 64.75 | 0.00 | - | 1 | 273 | 57.59% |
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 60.00 | 66.70 | 0.00 | - | 1 | 16 | 58.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00455000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.36 | 0.00 | - | 1 | 321 | 66.41% |
| UNH240524P00455000 | 2024-05-13 2:51PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.27 | 0.00 | - | 3 | 67 | 38.53% |
| UNH240531P00455000 | 2024-05-10 2:14PM EDT | 2024-05-31 | 0.31 | 0.01 | 0.22 | 0.00 | - | 12 | 76 | 28.61% |
| UNH240607P00455000 | 2024-05-14 3:44PM EDT | 2024-06-07 | 0.44 | 0.01 | 1.50 | 0.00 | - | 1 | 14 | 34.73% |
| UNH240614P00455000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.85 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 30.57% |
| UNH240628P00455000 | 2024-05-13 11:47AM EDT | 2024-06-28 | 1.12 | 0.22 | 2.36 | 0.00 | - | 2 | 2 | 28.49% |
© 2024 Yahoo. All rights reserved.