UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00465000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 48.88 | 50.65 | 55.20 | 0.00 | - | 1 | 8 | 71.44% |
| UNH240524C00465000 | 2024-05-06 11:34AM EDT | 2024-05-24 | 30.14 | 52.30 | 54.95 | 0.00 | - | 10 | 16 | 55.16% |
| UNH240531C00465000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 31.80 | 50.85 | 56.95 | 0.00 | - | 11 | 12 | 50.67% |
| UNH240607C00465000 | 2024-05-06 11:34AM EDT | 2024-06-07 | 32.05 | 51.45 | 57.65 | 0.00 | - | 1 | 4 | 44.83% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 52.10 | 58.40 | 0.00 | - | - | 1 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00465000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.06 | -54.55% | 1 | 424 | 50.78% |
| UNH240524P00465000 | 2024-05-14 11:26AM EDT | 2024-05-24 | 0.27 | 0.01 | 0.38 | 0.00 | - | 2 | 58 | 35.21% |
| UNH240531P00465000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.52 | 0.00 | - | 20 | 70 | 28.60% |
| UNH240607P00465000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 0.60 | 0.09 | 1.47 | 0.00 | - | 3 | 27 | 30.20% |
| UNH240614P00465000 | 2024-05-15 11:03AM EDT | 2024-06-14 | 0.59 | 0.48 | 0.75 | -0.50 | -45.87% | 7 | 63 | 22.79% |
| UNH240628P00465000 | 2024-05-15 12:04PM EDT | 2024-06-28 | 1.28 | 1.10 | 1.23 | -0.57 | -30.81% | 2 | 12 | 21.12% |
© 2024 Yahoo. All rights reserved.