UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:477.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00477500 | 2024-05-13 11:39AM EDT | 2024-05-24 | 31.40 | 39.90 | 42.85 | 0.00 | - | 1 | 1 | 45.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00477500 | 2024-05-14 12:14PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| UNH240524P00477500 | 2024-05-10 10:40AM EDT | 2024-05-24 | 0.25 | 0.12 | 0.50 | -0.16 | -39.02% | 3 | 13 | 29.58% |
© 2024 Yahoo. All rights reserved.