UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00485000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 35.23 | 30.10 | 35.70 | +5.70 | +19.30% | 2 | 483 | 56.18% |
| UNH240524C00485000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 36.38 | 31.50 | 34.00 | +7.68 | +26.76% | 1 | 28 | 37.04% |
| UNH240531C00485000 | 2024-05-14 10:30AM EDT | 2024-05-31 | 29.05 | 32.40 | 34.10 | 0.00 | - | 1 | 110 | 28.80% |
| UNH240607C00485000 | 2024-05-14 2:54PM EDT | 2024-06-07 | 33.65 | 32.60 | 36.00 | 0.00 | - | 3 | 12 | 29.87% |
| UNH240614C00485000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 22.80 | 33.60 | 35.45 | 0.00 | - | 3 | 6 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00485000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.40 | -0.01 | -11.11% | 209 | 963 | 42.29% |
| UNH240524P00485000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.41 | -0.22 | -42.31% | 7 | 98 | 23.27% |
| UNH240531P00485000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.60 | 0.54 | 0.64 | -0.29 | -32.58% | 131 | 100 | 19.65% |
| UNH240607P00485000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 1.15 | 1.02 | 1.13 | -0.63 | -35.39% | 1 | 17 | 19.03% |
| UNH240614P00485000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 1.53 | 1.68 | 1.83 | -0.54 | -26.09% | 2 | 15 | 19.23% |
| UNH240628P00485000 | 2024-05-15 1:21PM EDT | 2024-06-28 | 2.73 | 2.78 | 3.05 | -1.03 | -27.39% | 1 | 1 | 18.93% |
© 2024 Yahoo. All rights reserved.