UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:487.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00487500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 15.10 | 28.35 | 32.70 | 0.00 | - | - | 1 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00487500 | 2024-05-15 10:46AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.37 | -0.09 | -64.29% | 3 | 65 | 39.65% |
| UNH240524P00487500 | 2024-05-14 2:54PM EDT | 2024-05-24 | 0.51 | 0.06 | 0.45 | 0.00 | - | 37 | 41 | 22.62% |
| UNH240531P00487500 | 2024-05-13 2:00PM EDT | 2024-05-31 | 1.31 | 0.60 | 0.69 | 0.00 | - | 25 | 25 | 19.09% |
© 2024 Yahoo. All rights reserved.