UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:492.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00492500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 20.77 | 22.85 | 27.40 | 0.00 | - | 3 | 31 | 60.05% |
| UNH240524C00492500 | 2024-05-14 9:43AM EDT | 2024-05-24 | 22.05 | 25.35 | 27.45 | 0.00 | - | 1 | 3 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00492500 | 2024-05-15 12:18PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.13 | -0.13 | -68.42% | 6 | 145 | 27.83% |
| UNH240524P00492500 | 2024-05-15 10:50AM EDT | 2024-05-24 | 0.38 | 0.44 | 0.51 | -0.37 | -49.33% | 2 | 10 | 19.92% |
© 2024 Yahoo. All rights reserved.