UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00495000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 22.93 | 21.00 | 25.00 | +4.24 | +22.69% | 9 | 294 | 61.04% |
| UNH240524C00495000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 25.77 | 22.05 | 23.50 | +6.82 | +35.99% | 1 | 64 | 26.97% |
| UNH240531C00495000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 26.62 | 22.75 | 24.05 | +7.62 | +40.11% | 3 | 32 | 22.60% |
| UNH240607C00495000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 23.95 | 24.80 | 25.45 | 0.00 | - | 1 | 23 | 22.72% |
| UNH240614C00495000 | 2024-05-13 2:15PM EDT | 2024-06-14 | 23.59 | 25.75 | 26.90 | 0.00 | - | 1 | 6 | 23.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00495000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.16 | -0.10 | -45.45% | 36 | 214 | 25.68% |
| UNH240524P00495000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.60 | 0.63 | 0.70 | -0.34 | -36.17% | 19 | 83 | 19.34% |
| UNH240531P00495000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 1.22 | 1.22 | 1.35 | -0.42 | -25.61% | 8 | 91 | 17.91% |
| UNH240607P00495000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 1.95 | 1.94 | 2.39 | -0.55 | -22.00% | 5 | 31 | 18.37% |
| UNH240614P00495000 | 2024-05-14 3:58PM EDT | 2024-06-14 | 2.61 | 2.91 | 3.10 | -1.19 | -31.32% | 1 | 152 | 17.90% |
© 2024 Yahoo. All rights reserved.