UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:497.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00497500 | 2024-05-13 11:46AM EDT | 2024-05-17 | 11.55 | 18.25 | 23.00 | 0.00 | - | 1 | 40 | 58.30% |
| UNH240524C00497500 | 2024-05-13 12:18PM EDT | 2024-05-24 | 13.76 | 19.95 | 20.90 | 0.00 | - | 4 | 7 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00497500 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.25 | -0.19 | -65.52% | 14 | 327 | 25.64% |
| UNH240524P00497500 | 2024-05-15 10:29AM EDT | 2024-05-24 | 0.65 | 0.75 | 0.88 | -0.63 | -49.22% | 2 | 46 | 19.03% |
© 2024 Yahoo. All rights reserved.