New Zealand markets open in 2 hours 25 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.56+2.68 (+0.52%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517C005000002024-05-15 3:00PM EDT2024-05-1717.0816.1017.40+1.08+6.75%1622,41930.66%
UNH240524C005000002024-05-15 1:44PM EDT2024-05-2419.7718.1018.65+2.77+16.29%1216422.93%
UNH240531C005000002024-05-15 10:07AM EDT2024-05-3123.7019.3019.85+7.07+42.51%1937421.30%
UNH240607C005000002024-05-14 9:46AM EDT2024-06-0717.7720.6523.550.00-12426.37%
UNH240614C005000002024-05-15 1:33PM EDT2024-06-1423.7522.3023.45+3.24+15.80%2723.01%
UNH240621C005000002024-05-15 1:55PM EDT2024-06-2124.3022.8523.35+1.80+8.00%372,66720.61%
UNH240719C005000002024-05-15 2:22PM EDT2024-07-1930.1529.3529.80+1.50+5.24%2389323.74%
UNH240816C005000002024-05-15 2:43PM EDT2024-08-1634.7533.7034.20+0.82+2.42%1528524.36%
UNH240920C005000002024-05-15 2:48PM EDT2024-09-2038.7037.8538.40+2.02+5.51%232524.39%
UNH241220C005000002024-05-15 2:56PM EDT2024-12-2049.8049.2551.20+4.94+11.01%1112226.98%
UNH250117C005000002024-05-15 9:57AM EDT2025-01-1755.0052.6553.65+2.10+3.97%5071,73226.90%
UNH250321C005000002024-05-15 11:46AM EDT2025-03-2160.8457.5059.80+3.85+6.76%19727.36%
UNH250620C005000002024-05-15 10:25AM EDT2025-06-2069.0066.2068.70+5.00+7.81%820628.32%
UNH251219C005000002024-04-29 9:30AM EDT2025-12-1970.4581.2583.650.00-115329.43%
UNH260116C005000002024-05-15 12:59PM EDT2026-01-1684.9083.5585.55+1.90+2.29%125029.49%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517P005000002024-05-15 2:07PM EDT2024-05-170.200.090.30-0.18-47.37%7395123.56%
UNH240524P005000002024-05-15 2:50PM EDT2024-05-241.041.031.12-0.58-35.80%9617418.36%
UNH240531P005000002024-05-15 12:10PM EDT2024-05-311.531.831.97-0.97-38.80%176917.19%
UNH240607P005000002024-05-15 1:05PM EDT2024-06-072.642.702.93-0.92-25.84%92217.03%
UNH240614P005000002024-05-15 1:09PM EDT2024-06-143.703.804.05-1.15-23.71%42517.40%
UNH240621P005000002024-05-15 2:10PM EDT2024-06-214.704.955.10-0.80-14.55%20494117.64%
UNH240628P005000002024-05-15 2:11PM EDT2024-06-285.505.706.05-1.20-17.91%24517.76%
UNH240719P005000002024-05-15 2:39PM EDT2024-07-199.7510.0510.30-1.50-13.33%9036420.12%
UNH240816P005000002024-05-15 12:14PM EDT2024-08-1612.4112.4512.70-1.17-8.62%1923019.35%
UNH240920P005000002024-05-15 12:59PM EDT2024-09-2015.1515.0515.40-3.42-18.42%1033818.87%
UNH241220P005000002024-05-15 11:27AM EDT2024-12-2021.3922.1023.05-3.61-14.44%627519.48%
UNH250117P005000002024-05-15 11:38AM EDT2025-01-1724.2424.6525.20-3.62-12.99%101,54619.67%
UNH250321P005000002024-05-10 10:34AM EDT2025-03-2130.2527.8528.700.00-52919.48%
UNH250620P005000002024-05-15 3:09PM EDT2025-06-2032.9532.8033.45-2.95-8.22%416819.41%
UNH251219P005000002024-04-23 9:40AM EDT2025-12-1951.1040.3042.350.00-121019.64%
UNH260116P005000002024-05-15 12:34PM EDT2026-01-1642.4541.7543.10-2.60-5.77%632219.47%