New Zealand markets open in 3 hours 30 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
517.36+3.48 (+0.68%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517C005100002024-05-15 2:15PM EDT2024-05-178.588.209.10+2.03+30.99%691,52524.16%
UNH240524C005100002024-05-15 11:33AM EDT2024-05-2410.3510.9011.40+1.40+15.64%3419420.99%
UNH240531C005100002024-05-15 12:19PM EDT2024-05-3112.4412.4012.85+1.39+12.58%3523819.61%
UNH240607C005100002024-05-15 1:25PM EDT2024-06-0714.7513.1014.65+0.80+5.73%48820.10%
UNH240614C005100002024-05-15 1:40PM EDT2024-06-1416.5315.3516.70+0.83+5.29%91721.23%
UNH240621C005100002024-05-15 2:12PM EDT2024-06-2116.9316.7017.10+1.88+12.49%912,92919.79%
UNH240628C005100002024-05-15 9:48AM EDT2024-06-2819.0517.4518.25+2.18+12.92%1519.83%
UNH240719C005100002024-05-15 1:47PM EDT2024-07-1924.1223.9024.20+1.92+8.65%3153223.31%
UNH240816C005100002024-05-15 1:20PM EDT2024-08-1628.7028.3528.75+2.20+8.30%131323.95%
UNH240920C005100002024-05-15 11:04AM EDT2024-09-2035.1032.5032.85+4.20+13.59%156623.83%
UNH241220C005100002024-05-14 10:53AM EDT2024-12-2040.8044.1045.250.00-13226.10%
UNH250117C005100002024-05-14 12:10PM EDT2025-01-1744.7047.2548.650.00-1036926.61%
UNH250321C005100002024-05-08 12:46PM EDT2025-03-2144.3553.4555.000.00-63827.14%
UNH250620C005100002024-05-15 2:06PM EDT2025-06-2063.6761.7564.00+2.64+4.33%14728.10%
UNH251219C005100002024-05-13 1:14PM EDT2025-12-1973.0576.7079.400.00-23329.34%
UNH260116C005100002024-05-13 10:35AM EDT2026-01-1675.7078.8081.000.00-15029.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517P005100002024-05-15 1:52PM EDT2024-05-170.600.550.67-1.50-71.43%1,07743316.31%
UNH240524P005100002024-05-15 1:10PM EDT2024-05-242.652.552.76-1.35-33.75%1646616.81%
UNH240531P005100002024-05-15 1:29PM EDT2024-05-313.803.804.05-1.60-29.63%213516.14%
UNH240607P005100002024-05-15 1:13PM EDT2024-06-075.154.905.20-1.55-23.13%206015.94%
UNH240614P005100002024-05-15 12:20PM EDT2024-06-147.155.706.70-1.85-20.56%1816.67%
UNH240621P005100002024-05-15 1:40PM EDT2024-06-217.647.657.95-1.46-16.04%421,01817.02%
UNH240719P005100002024-05-15 12:46PM EDT2024-07-1913.4513.1513.45-1.30-8.81%2127219.38%
UNH240816P005100002024-05-15 1:43PM EDT2024-08-1615.7215.6515.90-1.71-9.81%3611918.63%
UNH240920P005100002024-05-15 12:00PM EDT2024-09-2018.6518.3018.75-1.40-6.98%434618.27%
UNH241220P005100002024-05-15 12:34PM EDT2024-12-2026.9526.0026.55-2.65-8.95%112418.94%
UNH250117P005100002024-05-15 1:39PM EDT2025-01-1727.8528.0528.70-2.77-9.05%4263319.12%
UNH250321P005100002024-05-13 12:20PM EDT2025-03-2135.5031.2533.200.00-23119.47%
UNH250620P005100002024-05-13 3:02PM EDT2025-06-2038.2535.9038.700.00-45419.71%
UNH251219P005100002024-04-22 12:16PM EDT2025-12-1953.0043.4045.800.00-1312319.12%
UNH260116P005100002024-05-15 12:47PM EDT2026-01-1646.2045.4047.10-2.40-4.94%24219.17%