UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00515000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 3.65 | 3.45 | 3.70 | +0.10 | +2.82% | 222 | 689 | 15.48% |
| UNH240524C00515000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 6.85 | 6.85 | 7.10 | +0.75 | +12.30% | 51 | 343 | 18.56% |
| UNH240531C00515000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 9.30 | 8.55 | 8.85 | +1.69 | +22.21% | 40 | 128 | 18.19% |
| UNH240607C00515000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 11.55 | 10.35 | 10.65 | +1.14 | +10.95% | 15 | 33 | 18.73% |
| UNH240614C00515000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 12.65 | 12.00 | 12.75 | +0.31 | +2.51% | 5 | 61 | 19.99% |
| UNH240628C00515000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 15.00 | 13.70 | 14.35 | +1.50 | +11.11% | 3 | 8 | 18.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00515000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 2.07 | 2.00 | 2.15 | -1.93 | -48.25% | 480 | 54 | 15.21% |
| UNH240524P00515000 | 2024-05-15 2:56PM EDT | 2024-05-24 | 4.65 | 4.75 | 4.90 | -1.60 | -25.60% | 55 | 13 | 16.50% |
| UNH240531P00515000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 6.28 | 6.05 | 6.25 | -0.53 | -7.78% | 54 | 45 | 15.71% |
| UNH240607P00515000 | 2024-05-15 12:18PM EDT | 2024-06-07 | 7.00 | 7.30 | 7.60 | -4.30 | -38.05% | 7 | 8 | 15.79% |
| UNH240614P00515000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 8.00 | 8.35 | 9.45 | -2.00 | -20.00% | 1 | 29 | 16.99% |
| UNH240628P00515000 | 2024-05-13 11:45AM EDT | 2024-06-28 | 9.75 | 11.00 | 11.50 | -6.43 | -39.74% | 1 | 0 | 16.94% |
© 2024 Yahoo. All rights reserved.