Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00525000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 0.48 | 0.44 | 0.57 | -0.46 | -48.94% | 1,090 | 407 | 16.33% |
UNH240524C00525000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 2.88 | 2.81 | 2.95 | +0.27 | +10.34% | 97 | 571 | 18.04% |
UNH240531C00525000 | 2024-05-15 2:17PM EDT | 2024-05-31 | 4.75 | 4.20 | 4.40 | +0.45 | +10.47% | 88 | 219 | 17.45% |
UNH240607C00525000 | 2024-05-15 12:14PM EDT | 2024-06-07 | 6.37 | 5.75 | 6.05 | +0.77 | +13.75% | 32 | 80 | 18.01% |
UNH240614C00525000 | 2024-05-15 11:43AM EDT | 2024-06-14 | 8.87 | 6.85 | 7.70 | +1.99 | +28.92% | 3 | 14 | 18.71% |
UNH240628C00525000 | 2024-05-15 2:32PM EDT | 2024-06-28 | 9.65 | 7.50 | 9.40 | +0.47 | +5.12% | 7 | 11 | 17.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00525000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 6.22 | 8.55 | 9.65 | -4.83 | -43.71% | 60 | 8 | 23.27% |
UNH240524P00525000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 10.64 | 10.50 | 10.90 | -22.11 | -67.51% | 69 | 0 | 17.21% |
UNH240531P00525000 | 2024-05-15 11:35AM EDT | 2024-05-31 | 9.54 | 11.50 | 11.95 | -4.26 | -30.87% | 11 | 8 | 15.86% |