New Zealand markets open in 2 hours 31 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.80+2.92 (+0.57%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517C005250002024-05-15 3:02PM EDT2024-05-170.480.440.57-0.46-48.94%1,09040716.33%
UNH240524C005250002024-05-15 3:10PM EDT2024-05-242.882.812.95+0.27+10.34%9757118.04%
UNH240531C005250002024-05-15 2:17PM EDT2024-05-314.754.204.40+0.45+10.47%8821917.45%
UNH240607C005250002024-05-15 12:14PM EDT2024-06-076.375.756.05+0.77+13.75%328018.01%
UNH240614C005250002024-05-15 11:43AM EDT2024-06-148.876.857.70+1.99+28.92%31418.71%
UNH240628C005250002024-05-15 2:32PM EDT2024-06-289.657.509.40+0.47+5.12%71117.95%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517P005250002024-05-15 11:37AM EDT2024-05-176.228.559.65-4.83-43.71%60823.27%
UNH240524P005250002024-05-15 12:22PM EDT2024-05-2410.6410.5010.90-22.11-67.51%69017.21%
UNH240531P005250002024-05-15 11:35AM EDT2024-05-319.5411.5011.95-4.26-30.87%11815.86%