Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00535000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.26 | -0.15 | -55.56% | 50 | 455 | 23.15% |
UNH240524C00535000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 1.18 | 1.03 | 1.37 | +0.25 | +26.88% | 793 | 67 | 19.76% |
UNH240531C00535000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 2.20 | 1.94 | 2.37 | +0.31 | +16.40% | 32 | 104 | 18.54% |
UNH240607C00535000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 4.53 | 3.30 | 3.50 | +1.36 | +42.90% | 11 | 30 | 18.42% |
UNH240614C00535000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 5.35 | 3.80 | 4.90 | +1.24 | +30.17% | 3 | 898 | 19.04% |
UNH240628C00535000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 6.85 | 6.05 | 6.45 | +1.18 | +20.81% | 5 | 5 | 18.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00535000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 41.15 | 16.50 | 19.55 | 0.00 | - | - | 0 | 40.80% |
UNH240524P00535000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 21.45 | 17.30 | 18.10 | 0.00 | - | 12 | 13 | 14.64% |
UNH240607P00535000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 28.26 | 18.75 | 19.40 | 0.00 | - | 1 | 1 | 14.01% |