New Zealand markets open in 3 hours 33 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
517.39+3.51 (+0.68%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517C005350002024-05-15 1:05PM EDT2024-05-170.120.080.26-0.15-55.56%5045523.15%
UNH240524C005350002024-05-15 12:22PM EDT2024-05-241.181.031.37+0.25+26.88%7936719.76%
UNH240531C005350002024-05-15 1:15PM EDT2024-05-312.201.942.37+0.31+16.40%3210418.54%
UNH240607C005350002024-05-15 11:19AM EDT2024-06-074.533.303.50+1.36+42.90%113018.42%
UNH240614C005350002024-05-15 9:53AM EDT2024-06-145.353.804.90+1.24+30.17%389819.04%
UNH240628C005350002024-05-15 11:48AM EDT2024-06-286.856.056.45+1.18+20.81%5518.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517P005350002024-04-25 2:31PM EDT2024-05-1741.1516.5019.550.00--040.80%
UNH240524P005350002024-05-14 12:32PM EDT2024-05-2421.4517.3018.100.00-121314.64%
UNH240607P005350002024-05-09 3:48PM EDT2024-06-0728.2618.7519.400.00-1114.01%