UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00545000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.30 | 0.00 | - | 1 | 97 | 33.64% |
| UNH240524C00545000 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.63 | 0.49 | 0.72 | +0.12 | +23.53% | 47 | 41 | 22.32% |
| UNH240531C00545000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 1.59 | 0.72 | 1.17 | +0.68 | +74.73% | 15 | 32 | 19.43% |
| UNH240607C00545000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 2.41 | 1.42 | 1.93 | +0.70 | +40.94% | 7 | 19 | 19.04% |
| UNH240614C00545000 | 2024-05-14 3:58PM EDT | 2024-06-14 | 2.09 | 1.98 | 2.84 | 0.00 | - | 5 | 14 | 19.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.