UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00565000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 52.73% |
| UNH240524C00565000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.30 | 0.07 | 0.46 | 0.00 | - | 1 | 3 | 32.20% |
| UNH240531C00565000 | 2024-04-18 11:13AM EDT | 2024-05-31 | 0.68 | 0.14 | 0.77 | 0.00 | - | - | 1 | 26.81% |
| UNH240614C00565000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 0.75 | 0.81 | 1.06 | 0.00 | - | 6 | 10 | 21.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.