UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00570000 | 2024-05-15 10:14AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.18 | +0.06 | +300.00% | 1 | 326 | 52.54% |
| UNH240524C00570000 | 2024-05-13 12:52PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.43 | 0.00 | - | 1 | 1 | 33.23% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.05 | 1.35 | 0.00 | - | - | 1 | 32.39% |
| UNH240621C00570000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.87 | 0.77 | 0.90 | +0.11 | +14.47% | 12 | 738 | 19.74% |
| UNH240719C00570000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 3.65 | 3.30 | 3.55 | +0.40 | +12.31% | 17 | 228 | 21.53% |
| UNH240816C00570000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 6.35 | 5.35 | 5.70 | +1.10 | +20.95% | 22 | 205 | 21.25% |
| UNH240920C00570000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 8.25 | 7.80 | 8.05 | +1.95 | +30.95% | 3 | 636 | 20.77% |
| UNH241220C00570000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 18.00 | 17.20 | 17.65 | +2.85 | +18.81% | 1 | 7 | 23.04% |
| UNH250117C00570000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 22.35 | 20.30 | 20.80 | +2.45 | +12.31% | 2 | 1,083 | 23.74% |
| UNH250321C00570000 | 2024-05-08 3:06PM EDT | 2025-03-21 | 20.40 | 25.40 | 26.30 | 0.00 | - | 1 | 47 | 24.29% |
| UNH250620C00570000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 35.10 | 33.25 | 34.60 | +3.25 | +10.20% | 5 | 112 | 25.36% |
| UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 47.45 | 49.60 | 0.00 | - | 1 | 48 | 26.88% |
| UNH260116C00570000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 46.65 | 49.35 | 51.25 | 0.00 | - | 6 | 20 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 52.65 | 55.05 | 0.00 | - | 1 | 0 | 54.88% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 93.67% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 65.30% |
| UNH250117P00570000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 62.35 | 61.25 | 62.75 | -5.05 | -7.49% | 2 | 32 | 15.83% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 22.60% |
| UNH260116P00570000 | 2024-05-15 10:07AM EDT | 2026-01-16 | 74.40 | 74.40 | 77.40 | -2.60 | -3.38% | 1 | 33 | 16.35% |
© 2024 Yahoo. All rights reserved.