New Zealand markets open in 2 hours 17 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
516.59+2.71 (+0.53%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240517C005800002024-05-14 11:02AM EDT2024-05-170.030.010.020.00-9237546.09%
UNH240621C005800002024-05-15 2:01PM EDT2024-06-210.560.460.64+0.12+27.27%191,18220.85%
UNH240719C005800002024-05-15 1:37PM EDT2024-07-192.572.172.60+0.28+12.23%199721.87%
UNH240816C005800002024-04-22 3:32PM EDT2024-08-164.553.854.15+2.09+84.96%22621.07%
UNH240920C005800002024-05-15 12:33PM EDT2024-09-206.055.856.30+0.75+14.15%1720120.74%
UNH241220C005800002024-05-15 10:15AM EDT2024-12-2016.1313.7514.85+3.28+25.53%36122.74%
UNH250117C005800002024-05-15 10:04AM EDT2025-01-1718.8017.3517.75+1.90+11.24%158223.39%
UNH250321C005800002024-05-07 2:41PM EDT2025-03-2117.1522.1022.900.00-254223.89%
UNH250620C005800002024-05-09 10:35AM EDT2025-06-2025.8929.5030.900.00-76624.96%
UNH251219C005800002024-05-02 2:40PM EDT2025-12-1934.1544.2044.800.00-410526.20%
UNH260116C005800002024-05-13 10:32AM EDT2026-01-1643.3645.7546.900.00-114126.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P005800002024-03-05 10:59AM EDT2024-06-21102.08116.80122.100.00-50119.84%
UNH240920P005800002024-02-06 12:38PM EDT2024-09-2074.50101.15108.000.00-317052.75%
UNH250117P005800002024-04-29 12:10PM EDT2025-01-1790.1068.0070.200.00-2015.40%
UNH250620P005800002024-04-05 9:35AM EDT2025-06-20126.0087.0593.500.00-1324.60%
UNH251219P005800002023-12-07 4:29PM EDT2025-12-1967.6571.4576.350.00-2213.12%
UNH260116P005800002024-04-03 10:34AM EDT2026-01-16122.2099.60103.200.00-457723.71%