Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00580000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 92 | 375 | 46.09% |
UNH240621C00580000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.56 | 0.46 | 0.64 | +0.12 | +27.27% | 19 | 1,182 | 20.85% |
UNH240719C00580000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 2.57 | 2.17 | 2.60 | +0.28 | +12.23% | 19 | 97 | 21.87% |
UNH240816C00580000 | 2024-04-22 3:32PM EDT | 2024-08-16 | 4.55 | 3.85 | 4.15 | +2.09 | +84.96% | 2 | 26 | 21.07% |
UNH240920C00580000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 6.05 | 5.85 | 6.30 | +0.75 | +14.15% | 17 | 201 | 20.74% |
UNH241220C00580000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 16.13 | 13.75 | 14.85 | +3.28 | +25.53% | 3 | 61 | 22.74% |
UNH250117C00580000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 18.80 | 17.35 | 17.75 | +1.90 | +11.24% | 1 | 582 | 23.39% |
UNH250321C00580000 | 2024-05-07 2:41PM EDT | 2025-03-21 | 17.15 | 22.10 | 22.90 | 0.00 | - | 25 | 42 | 23.89% |
UNH250620C00580000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 25.89 | 29.50 | 30.90 | 0.00 | - | 7 | 66 | 24.96% |
UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 44.20 | 44.80 | 0.00 | - | 4 | 105 | 26.20% |
UNH260116C00580000 | 2024-05-13 10:32AM EDT | 2026-01-16 | 43.36 | 45.75 | 46.90 | 0.00 | - | 1 | 141 | 26.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 119.84% |
UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 52.75% |
UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 68.00 | 70.20 | 0.00 | - | 2 | 0 | 15.40% |
UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 24.60% |
UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 13.12% |
UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 23.71% |