UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00590000 | 2024-05-14 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 93 | 51.56% |
| UNH240621C00590000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.24 | 0.16 | 0.50 | 0.00 | - | 5 | 436 | 22.02% |
| UNH240719C00590000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 2.01 | 1.64 | 1.86 | +0.44 | +28.03% | 6 | 165 | 21.91% |
| UNH240816C00590000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.55 | 2.89 | 3.10 | 0.00 | - | 2 | 28 | 20.99% |
| UNH240920C00590000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 5.30 | 4.45 | 4.80 | +1.20 | +29.27% | 2 | 421 | 20.44% |
| UNH241220C00590000 | 2024-05-13 11:43AM EDT | 2024-12-20 | 10.35 | 12.05 | 12.65 | 0.00 | - | 17 | 87 | 22.51% |
| UNH250117C00590000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 15.10 | 14.95 | 15.30 | +0.80 | +5.59% | 5 | 2,273 | 23.10% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 13.05 | 19.30 | 20.15 | 0.00 | - | 1 | 8 | 23.57% |
| UNH250620C00590000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 25.15 | 26.60 | 27.75 | 0.00 | - | 3 | 30 | 24.59% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 40.15 | 42.20 | 0.00 | - | 1 | 43 | 26.19% |
| UNH260116C00590000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 43.50 | 42.25 | 43.60 | +2.35 | +5.71% | 1 | 249 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 46.70% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 76.10 | 77.90 | -67.22 | -46.43% | 2 | 0 | 15.38% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 17.13% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 22.66% |
© 2024 Yahoo. All rights reserved.