UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 91 | 57.03% |
| UNH240607C00600000 | 2024-05-08 11:23AM EDT | 2024-06-07 | 0.17 | 0.01 | 1.37 | 0.00 | - | - | 3 | 37.68% |
| UNH240621C00600000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.30 | 0.00 | - | 77 | 850 | 22.75% |
| UNH240719C00600000 | 2024-05-15 9:57AM EDT | 2024-07-19 | 1.44 | 1.16 | 1.37 | +0.33 | +29.73% | 1 | 103 | 22.72% |
| UNH240816C00600000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 2.50 | 1.92 | 2.28 | +0.67 | +36.61% | 5 | 24 | 21.42% |
| UNH240920C00600000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 3.55 | 3.40 | 3.65 | +0.25 | +7.58% | 3 | 171 | 20.71% |
| UNH241220C00600000 | 2024-05-15 1:10PM EDT | 2024-12-20 | 10.48 | 10.10 | 10.50 | +0.48 | +4.80% | 3 | 20 | 22.57% |
| UNH250117C00600000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 12.90 | 12.50 | 12.95 | +2.15 | +20.00% | 10 | 1,728 | 23.14% |
| UNH250321C00600000 | 2024-05-15 11:25AM EDT | 2025-03-21 | 18.02 | 16.50 | 17.55 | +2.29 | +14.56% | 7 | 12 | 23.63% |
| UNH250620C00600000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 16.85 | 23.60 | 24.95 | 0.00 | - | 15 | 242 | 24.69% |
| UNH251219C00600000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 36.60 | 37.10 | 38.80 | 0.00 | - | 1 | 23 | 26.17% |
| UNH260116C00600000 | 2024-05-14 12:49PM EDT | 2026-01-16 | 40.80 | 39.00 | 40.20 | +3.20 | +8.51% | 5 | 200 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 116.80 | 81.50 | 83.50 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 83.20 | 84.55 | 86.80 | -34.65 | -29.40% | 21 | 0 | 13.97% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 42.09% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 9.59% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 93.50 | 95.80 | 0.00 | - | 18 | 52 | 14.23% |
© 2024 Yahoo. All rights reserved.