UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00610000 | 2024-05-13 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 11 | 36 | 71.48% |
| UNH240621C00610000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.49 | 0.00 | - | 2 | 456 | 26.60% |
| UNH240719C00610000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 1.10 | 0.64 | 1.08 | +0.46 | +71.88% | 1 | 58 | 23.28% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 1.05 | 1.46 | 1.65 | 0.00 | - | 10 | 21 | 21.31% |
| UNH240920C00610000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 2.91 | 2.40 | 2.69 | +0.98 | +50.78% | 2 | 96 | 20.41% |
| UNH241220C00610000 | 2024-05-13 9:46AM EDT | 2024-12-20 | 8.20 | 8.05 | 8.55 | 0.00 | - | 1 | 18 | 22.11% |
| UNH250117C00610000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 11.80 | 10.35 | 10.70 | +2.20 | +22.92% | 3 | 530 | 22.62% |
| UNH250321C00610000 | 2024-05-13 11:44AM EDT | 2025-03-21 | 12.60 | 14.05 | 14.70 | 0.00 | - | 2 | 8 | 22.95% |
| UNH250620C00610000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 14.80 | 20.60 | 21.40 | 0.00 | - | 1 | 63 | 23.90% |
| UNH251219C00610000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 23.00 | 33.05 | 34.95 | 0.00 | - | 1 | 21 | 25.55% |
| UNH260116C00610000 | 2024-05-14 10:29AM EDT | 2026-01-16 | 34.54 | 35.90 | 36.60 | 0.00 | - | 1 | 34 | 25.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 32.43% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 113.05 | 115.85 | 0.00 | - | 1 | 1 | 43.39% |
| UNH250117P00610000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 125.00 | 94.00 | 95.95 | 0.00 | - | 9 | 2 | 14.87% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 29.27% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 23.30% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 21.28% |
© 2024 Yahoo. All rights reserved.