UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00620000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 76.56% |
| UNH240621C00620000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.34 | 0.00 | - | 5 | 594 | 27.30% |
| UNH240719C00620000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 0.42 | 0.41 | 1.00 | 0.00 | - | 1 | 35 | 24.83% |
| UNH240816C00620000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 0.57 | 1.01 | 1.23 | 0.00 | - | 1 | 20 | 21.66% |
| UNH240920C00620000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 1.51 | 1.90 | 2.09 | 0.00 | - | 5 | 146 | 20.70% |
| UNH241220C00620000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 6.05 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 22.12% |
| UNH250117C00620000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 5.77 | 8.65 | 9.00 | 0.00 | - | 3 | 396 | 22.57% |
| UNH250321C00620000 | 2024-04-19 10:20AM EDT | 2025-03-21 | 13.20 | 11.90 | 12.85 | +1.20 | +10.00% | 1 | 3 | 22.99% |
| UNH250620C00620000 | 2024-05-10 11:42AM EDT | 2025-06-20 | 16.30 | 18.15 | 19.10 | 0.00 | - | 1 | 136 | 23.86% |
| UNH251219C00620000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 21.80 | 30.55 | 32.30 | 0.00 | - | 2 | 83 | 25.54% |
| UNH260116C00620000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 34.42 | 32.50 | 33.80 | +2.52 | +7.90% | 3 | 36 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 44.94% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 34.72% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 27.65% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 21.44% |
© 2024 Yahoo. All rights reserved.