UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00640000 | 2024-03-08 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 1 | 99.41% |
| UNH240621C00640000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.21 | 0.00 | - | 2 | 1,271 | 28.91% |
| UNH240719C00640000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.33 | 0.18 | 0.72 | 0.00 | - | 8 | 110 | 26.34% |
| UNH240920C00640000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.06 | 0.85 | 1.63 | 0.00 | - | 1 | 87 | 21.94% |
| UNH241220C00640000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 4.63 | 4.50 | 5.00 | +0.82 | +21.52% | 1 | 2 | 21.96% |
| UNH250117C00640000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 4.05 | 6.10 | 6.55 | 0.00 | - | 1 | 400 | 22.37% |
| UNH250321C00640000 | 2024-05-02 2:51PM EDT | 2025-03-21 | 6.05 | 8.90 | 9.70 | 0.00 | - | 1 | 4 | 22.65% |
| UNH250620C00640000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 11.63 | 14.00 | 15.25 | 0.00 | - | 9 | 17 | 23.50% |
| UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 25.05 | 27.40 | 0.00 | - | 1 | 28 | 25.13% |
| UNH260116C00640000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 29.00 | 26.80 | 29.25 | +10.10 | +53.44% | 23 | 65 | 25.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 46.66% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 12.98% |
© 2024 Yahoo. All rights reserved.