UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00660000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 16 | 29 | 111.13% |
| UNH240621C00660000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.34 | 0.00 | - | 5 | 175 | 34.74% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.08 | 0.60 | 0.00 | - | 1 | 1 | 28.68% |
| UNH240920C00660000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 0.43 | 0.25 | 1.11 | 0.00 | - | 1 | 31 | 22.74% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 1.92 | 2.90 | 3.30 | 0.00 | - | - | 1 | 21.81% |
| UNH250117C00660000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.49 | 4.15 | 4.45 | 0.00 | - | 1 | 386 | 22.12% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 4.45 | 6.15 | 7.60 | 0.00 | - | - | 0 | 22.93% |
| UNH250620C00660000 | 2024-04-10 3:10PM EDT | 2025-06-20 | 4.00 | 9.65 | 10.70 | 0.00 | - | 1 | 132 | 22.48% |
| UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 25.72% |
| UNH260116C00660000 | 2024-05-13 2:59PM EDT | 2026-01-16 | 22.20 | 22.70 | 23.60 | 0.00 | - | 1 | 46 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 51.52% |
© 2024 Yahoo. All rights reserved.