UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00670000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 22 | 23 | 116.41% |
| UNH240621C00670000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.32 | 0.00 | - | 1 | 73 | 36.04% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 28.49% |
| UNH240920C00670000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.87 | 0.35 | 0.98 | 0.00 | - | 1 | 145 | 23.21% |
| UNH250117C00670000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.90 | 3.40 | 3.75 | 0.00 | - | 2 | 820 | 22.01% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 3.80 | 5.25 | 5.80 | 0.00 | - | - | 4 | 21.99% |
| UNH250620C00670000 | 2024-04-08 1:17PM EDT | 2025-06-20 | 3.65 | 6.10 | 9.10 | 0.00 | - | 1 | 3 | 22.06% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 18.70 | 20.25 | 0.00 | - | 5 | 7 | 24.31% |
| UNH260116C00670000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 16.15 | 20.75 | 21.50 | 0.00 | - | 1 | 59 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 30.38% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 43.12% |
© 2024 Yahoo. All rights reserved.