UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00680000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 22 | 22 | 105.47% |
| UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 39.58% |
| UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 25.69% |
| UNH241220C00680000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 1.85 | 1.74 | 2.31 | 0.00 | - | 1 | 1 | 21.97% |
| UNH250117C00680000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 1.98 | 2.81 | 3.25 | 0.00 | - | 1 | 200 | 22.29% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 4.40 | 5.40 | 0.00 | - | 5 | 4 | 22.54% |
| UNH250620C00680000 | 2024-05-06 2:11PM EDT | 2025-06-20 | 5.50 | 7.95 | 8.60 | 0.00 | - | 2 | 7 | 22.59% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 16.90 | 18.50 | 0.00 | - | 1 | 28 | 24.31% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 19.20 | 19.60 | 0.00 | - | 3 | 18 | 24.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.