UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00700000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 80 | 40.97% |
| UNH240719C00700000 | 2024-05-08 10:45AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.47 | 0.00 | - | 2 | 1 | 33.05% |
| UNH240920C00700000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.33 | 0.06 | 0.75 | 0.00 | - | 19 | 44 | 25.34% |
| UNH250117C00700000 | 2024-05-14 11:39AM EDT | 2025-01-17 | 1.85 | 2.02 | 2.50 | 0.00 | - | 1 | 555 | 22.69% |
| UNH250620C00700000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 5.00 | 5.30 | 6.70 | 0.00 | - | 1 | 7 | 22.50% |
| UNH251219C00700000 | 2024-03-11 11:06AM EDT | 2025-12-19 | 8.80 | 5.70 | 7.95 | 0.00 | - | 6 | 18 | 19.57% |
| UNH260116C00700000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 14.28 | 15.65 | 17.00 | 0.00 | - | 2 | 262 | 24.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 2024-06-21 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 65.08% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 2025-01-17 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 46.37% |
© 2024 Yahoo. All rights reserved.